PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 384.0 384.0 376.0 378.0 17.9 Thousand
26 Jul, 2024 380.0 382.0 380.0 380.0 11 Thousand
25 Jul, 2024 382.0 386.0 382.0 382.0 15.5 Thousand
24 Jul, 2024 380.0 380.0 380.0 380.0 7600.00
23 Jul, 2024 382.0 382.0 380.0 382.0 21 Thousand
22 Jul, 2024 386.0 386.0 386.0 386.0 13.3 Thousand
19 Jul, 2024 380.0 380.0 378.0 380.0 8600.00
18 Jul, 2024 384.0 384.0 378.0 380.0 15.7 Thousand
17 Jul, 2024 382.0 382.0 378.0 382.0 23.1 Thousand
16 Jul, 2024 380.0 394.0 380.0 380.0 51.8 Thousand