PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 324.0
(-1.22%)
IDR 324.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 350.0 | 350.0 | 346.0 | 350.0 | 4200.00 |
| 09 Aug, 2024 | 346.0 | 350.0 | 340.0 | 348.0 | 9500.00 |
| 08 Aug, 2024 | 340.0 | 346.0 | 340.0 | 342.0 | 1900.00 |
| 07 Aug, 2024 | 342.0 | 346.0 | 338.0 | 342.0 | 3900.00 |
| 06 Aug, 2024 | 350.0 | 350.0 | 336.0 | 336.0 | 44.6 Thousand |
| 05 Aug, 2024 | 356.0 | 356.0 | 340.0 | 350.0 | 168 Thousand |
| 02 Aug, 2024 | 364.0 | 366.0 | 352.0 | 358.0 | 256.6 Thousand |
| 01 Aug, 2024 | 376.0 | 378.0 | 354.0 | 364.0 | 488.7 Thousand |
| 31 Jul, 2024 | 386.0 | 386.0 | 376.0 | 376.0 | 132.4 Thousand |
| 30 Jul, 2024 | 386.0 | 386.0 | 384.0 | 384.0 | 1700.00 |
688598
ASTVF
7820
TOY
004270
BNXAF