PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 400.0 400.0 380.0 386.0 57.2 Thousand
28 Jun, 2024 404.0 412.0 388.0 404.0 85.1 Thousand
27 Jun, 2024 406.0 406.0 400.0 404.0 5500.00
26 Jun, 2024 400.0 400.0 388.0 388.0 5000.00
25 Jun, 2024 384.0 388.0 384.0 386.0 6800.00
24 Jun, 2024 384.0 384.0 380.0 382.0 49.3 Thousand
21 Jun, 2024 386.0 386.0 384.0 384.0 2800.00
20 Jun, 2024 386.0 386.0 386.0 386.0 1600.00
19 Jun, 2024 382.0 382.0 382.0 382.0 -
14 Jun, 2024 386.0 386.0 382.0 382.0 26.7 Thousand