PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 420.0 430.0 420.0 430.0 2200.00
24 Apr, 2024 416.0 424.0 410.0 420.0 28 Thousand
23 Apr, 2024 410.0 420.0 408.0 408.0 303.3 Thousand
22 Apr, 2024 400.0 422.0 400.0 422.0 19.2 Thousand
19 Apr, 2024 406.0 406.0 400.0 400.0 1800.00
18 Apr, 2024 410.0 412.0 406.0 406.0 1600.00
17 Apr, 2024 410.0 412.0 410.0 412.0 2500.00
16 Apr, 2024 416.0 416.0 388.0 410.0 45.7 Thousand
05 Apr, 2024 418.0 418.0 414.0 416.0 2300.00
04 Apr, 2024 424.0 424.0 416.0 416.0 800.00