PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 358.0 | 360.0 | 354.0 | 354.0 | 15.8 Thousand |
| 28 Aug, 2024 | 356.0 | 358.0 | 354.0 | 358.0 | 15.8 Thousand |
| 27 Aug, 2024 | 356.0 | 360.0 | 354.0 | 356.0 | 42 Thousand |
| 26 Aug, 2024 | 360.0 | 360.0 | 356.0 | 360.0 | 42 Thousand |
| 25 Aug, 2024 | 360.0 | 360.0 | 356.0 | 360.0 | 18.5 Thousand |
| 23 Aug, 2024 | 356.0 | 360.0 | 356.0 | 360.0 | 1600.00 |
| 22 Aug, 2024 | 356.0 | 358.0 | 354.0 | 354.0 | 25.9 Thousand |
| 21 Aug, 2024 | 354.0 | 372.0 | 354.0 | 356.0 | 82.1 Thousand |
| 20 Aug, 2024 | 354.0 | 356.0 | 350.0 | 354.0 | 82.1 Thousand |
| 19 Aug, 2024 | 350.0 | 360.0 | 350.0 | 354.0 | 39.2 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF