PT Duta Pertiwi Nusantara Tbk (DPNS.JK)

IDR 324.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 398.0 400.0 396.0 400.0 2600.00
18 Jan, 2024 404.0 404.0 388.0 400.0 34.3 Thousand
17 Jan, 2024 406.0 408.0 398.0 404.0 124.4 Thousand
16 Jan, 2024 416.0 416.0 402.0 410.0 22.4 Thousand
15 Jan, 2024 416.0 416.0 412.0 416.0 18.9 Thousand
12 Jan, 2024 416.0 418.0 414.0 416.0 9900.00
11 Jan, 2024 434.0 434.0 414.0 420.0 3800.00
10 Jan, 2024 440.0 440.0 434.0 436.0 300.00
09 Jan, 2024 426.0 430.0 424.0 430.0 65.3 Thousand
08 Jan, 2024 424.0 430.0 424.0 426.0 45.6 Thousand