PT Delta Dunia Makmur Tbk (DOID.JK)

IDR 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 392.0 396.0 384.0 384.0 17.49 Million
17 Nov, 2023 390.0 398.0 390.0 392.0 26.15 Million
16 Nov, 2023 386.0 390.0 382.0 390.0 10.02 Million
15 Nov, 2023 384.0 390.0 384.0 384.0 9.97 Million
14 Nov, 2023 380.0 384.0 378.0 382.0 8.63 Million
13 Nov, 2023 386.0 388.0 374.0 376.0 23.11 Million
10 Nov, 2023 386.0 390.0 380.0 384.0 9.3 Million
09 Nov, 2023 378.0 390.0 378.0 386.0 20 Million
08 Nov, 2023 384.0 384.0 370.0 374.0 12.72 Million
07 Nov, 2023 392.0 394.0 380.0 382.0 40.43 Million