PT Delta Dunia Makmur Tbk (DOID.JK)

IDR 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 424.0 440.0 424.0 436.0 87.71 Million
19 Sep, 2023 414.0 426.0 410.0 424.0 38.76 Million
18 Sep, 2023 420.0 426.0 410.0 414.0 29.41 Million
15 Sep, 2023 426.0 426.0 418.0 420.0 22.06 Million
14 Sep, 2023 422.0 428.0 416.0 426.0 77.69 Million