IDR 406.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 414.0 | 426.0 | 410.0 | 424.0 | 38.76 Million |
18 Sep, 2023 | 420.0 | 426.0 | 410.0 | 414.0 | 29.41 Million |
15 Sep, 2023 | 426.0 | 426.0 | 418.0 | 420.0 | 22.06 Million |
14 Sep, 2023 | 422.0 | 428.0 | 416.0 | 426.0 | 77.69 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193