PT Delta Dunia Makmur Tbk (DOID.JK)

IDR 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 490.0 498.0 484.0 494.0 2.48 Million
12 Jun, 2025 478.0 500.0 476.0 496.0 4.57 Million
11 Jun, 2025 488.0 488.0 484.0 484.0 1.32 Million
10 Jun, 2025 480.0 494.0 480.0 488.0 1.22 Million
05 Jun, 2025 492.0 492.0 476.0 480.0 7.43 Million
04 Jun, 2025 494.0 505.0 486.0 486.0 18.59 Million
03 Jun, 2025 470.0 510.0 458.0 490.0 33.85 Million
02 Jun, 2025 494.0 494.0 466.0 468.0 6.71 Million
28 May, 2025 498.0 500.0 488.0 490.0 5.89 Million
27 May, 2025 496.0 505.0 494.0 496.0 6.04 Million