PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 492.0 | 492.0 | 484.0 | 488.0 | 1.96 Million |
| 04 Jun, 2025 | 494.0 | 498.0 | 492.0 | 492.0 | 3.35 Million |
| 03 Jun, 2025 | 470.0 | 474.0 | 458.0 | 468.0 | 2.35 Million |
| 02 Jun, 2025 | 494.0 | 494.0 | 466.0 | 472.0 | 2.96 Million |
| 28 May, 2025 | 498.0 | 500.0 | 488.0 | 490.0 | 5.15 Million |
| 27 May, 2025 | 496.0 | 505.0 | 494.0 | 496.0 | 6.04 Million |
| 26 May, 2025 | 490.0 | 505.0 | 490.0 | 496.0 | 6.87 Million |
| 23 May, 2025 | 500.0 | 500.0 | 488.0 | 490.0 | 6.37 Million |
| 22 May, 2025 | 498.0 | 505.0 | 498.0 | 498.0 | 6.58 Million |
| 21 May, 2025 | 505.0 | 510.0 | 494.0 | 498.0 | 7.07 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193