PT Delta Dunia Makmur Tbk (DOID.JK)

IDR 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 402.0 408.0 402.0 404.0 6.42 Million
30 Apr, 2025 408.0 412.0 402.0 402.0 7.84 Million
29 Apr, 2025 416.0 416.0 404.0 408.0 3.97 Million
28 Apr, 2025 408.0 420.0 408.0 412.0 3.4 Million
25 Apr, 2025 410.0 414.0 408.0 408.0 1.77 Million
24 Apr, 2025 414.0 416.0 406.0 408.0 2.32 Million
23 Apr, 2025 434.0 442.0 408.0 410.0 9.8 Million
22 Apr, 2025 414.0 436.0 402.0 428.0 15.75 Million
21 Apr, 2025 406.0 412.0 402.0 410.0 941 Thousand
18 Apr, 2025 410.0 410.0 404.0 406.0 830.7 Thousand