PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 520.0 | 525.0 | 474.0 | 488.0 | 20.63 Million |
| 07 May, 2025 | 476.0 | 550.0 | 476.0 | 515.0 | 62.34 Million |
| 06 May, 2025 | 408.0 | 464.0 | 406.0 | 464.0 | 34.45 Million |
| 05 May, 2025 | 404.0 | 410.0 | 404.0 | 406.0 | 8.87 Million |
| 02 May, 2025 | 402.0 | 408.0 | 402.0 | 404.0 | 6.42 Million |
| 30 Apr, 2025 | 408.0 | 412.0 | 402.0 | 402.0 | 7.84 Million |
| 29 Apr, 2025 | 416.0 | 416.0 | 404.0 | 408.0 | 3.97 Million |
| 28 Apr, 2025 | 408.0 | 420.0 | 408.0 | 412.0 | 3.4 Million |
| 25 Apr, 2025 | 410.0 | 414.0 | 408.0 | 408.0 | 1.77 Million |
| 24 Apr, 2025 | 414.0 | 416.0 | 406.0 | 408.0 | 2.32 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193