PT Delta Dunia Makmur Tbk (DOID.JK)

IDR 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 434.0 442.0 408.0 410.0 9.8 Million
22 Apr, 2025 414.0 436.0 402.0 428.0 15.75 Million
21 Apr, 2025 406.0 412.0 402.0 410.0 941 Thousand
18 Apr, 2025 410.0 410.0 404.0 406.0 830.7 Thousand
17 Apr, 2025 410.0 410.0 404.0 406.0 981.5 Thousand
16 Apr, 2025 412.0 418.0 402.0 408.0 8.37 Million
15 Apr, 2025 406.0 422.0 406.0 410.0 10.41 Million
14 Apr, 2025 386.0 410.0 384.0 404.0 6.34 Million
11 Apr, 2025 380.0 386.0 360.0 382.0 6.36 Million
10 Apr, 2025 370.0 400.0 362.0 384.0 10.06 Million