PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 434.0 | 442.0 | 408.0 | 410.0 | 9.8 Million |
| 22 Apr, 2025 | 414.0 | 436.0 | 402.0 | 428.0 | 15.75 Million |
| 21 Apr, 2025 | 406.0 | 412.0 | 402.0 | 410.0 | 941 Thousand |
| 18 Apr, 2025 | 410.0 | 410.0 | 404.0 | 406.0 | 830.7 Thousand |
| 17 Apr, 2025 | 410.0 | 410.0 | 404.0 | 406.0 | 981.5 Thousand |
| 16 Apr, 2025 | 412.0 | 418.0 | 402.0 | 408.0 | 8.37 Million |
| 15 Apr, 2025 | 406.0 | 422.0 | 406.0 | 410.0 | 10.41 Million |
| 14 Apr, 2025 | 386.0 | 410.0 | 384.0 | 404.0 | 6.34 Million |
| 11 Apr, 2025 | 380.0 | 386.0 | 360.0 | 382.0 | 6.36 Million |
| 10 Apr, 2025 | 370.0 | 400.0 | 362.0 | 384.0 | 10.06 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193