PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 386.0 | 406.0 | 380.0 | 400.0 | 2.98 Million |
| 18 Mar, 2025 | 394.0 | 396.0 | 370.0 | 386.0 | 7.28 Million |
| 17 Mar, 2025 | 404.0 | 408.0 | 392.0 | 394.0 | 1.58 Million |
| 14 Mar, 2025 | 398.0 | 408.0 | 396.0 | 400.0 | 2.6 Million |
| 13 Mar, 2025 | 408.0 | 412.0 | 394.0 | 398.0 | 3.07 Million |
| 12 Mar, 2025 | 426.0 | 426.0 | 406.0 | 408.0 | 2.43 Million |
| 11 Mar, 2025 | 432.0 | 438.0 | 402.0 | 420.0 | 5.32 Million |
| 10 Mar, 2025 | 412.0 | 430.0 | 402.0 | 428.0 | 5.37 Million |
| 07 Mar, 2025 | 410.0 | 420.0 | 406.0 | 412.0 | 2.79 Million |
| 06 Mar, 2025 | 408.0 | 426.0 | 406.0 | 412.0 | 4.22 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193