PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 510.0 | 510.0 | 470.0 | 474.0 | 9.09 Million |
| 19 Feb, 2025 | 460.0 | 565.0 | 456.0 | 505.0 | 26.21 Million |
| 18 Feb, 2025 | 446.0 | 460.0 | 446.0 | 454.0 | 1.82 Million |
| 17 Feb, 2025 | 432.0 | 454.0 | 430.0 | 446.0 | 2.12 Million |
| 14 Feb, 2025 | 434.0 | 446.0 | 430.0 | 432.0 | 3.88 Million |
| 13 Feb, 2025 | 450.0 | 456.0 | 438.0 | 440.0 | 6.21 Million |
| 12 Feb, 2025 | 462.0 | 466.0 | 450.0 | 450.0 | 6.21 Million |
| 11 Feb, 2025 | 470.0 | 480.0 | 460.0 | 460.0 | 4.21 Million |
| 10 Feb, 2025 | 484.0 | 486.0 | 470.0 | 470.0 | 2.46 Million |
| 07 Feb, 2025 | 484.0 | 500.0 | 480.0 | 484.0 | 3.38 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193