PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 535.0 | 535.0 | 510.0 | 515.0 | 3.33 Million |
| 21 Jan, 2025 | 535.0 | 540.0 | 525.0 | 525.0 | 1.32 Million |
| 20 Jan, 2025 | 540.0 | 545.0 | 530.0 | 530.0 | 1.8 Million |
| 17 Jan, 2025 | 550.0 | 550.0 | 530.0 | 540.0 | 4.54 Million |
| 16 Jan, 2025 | 570.0 | 585.0 | 550.0 | 550.0 | 4.44 Million |
| 15 Jan, 2025 | 555.0 | 570.0 | 550.0 | 550.0 | 2.94 Million |
| 14 Jan, 2025 | 565.0 | 570.0 | 545.0 | 550.0 | 2.72 Million |
| 13 Jan, 2025 | 545.0 | 560.0 | 535.0 | 545.0 | 4.1 Million |
| 10 Jan, 2025 | 520.0 | 550.0 | 515.0 | 540.0 | 3.6 Million |
| 09 Jan, 2025 | 550.0 | 550.0 | 515.0 | 515.0 | 4.44 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193