PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 585.0 | 590.0 | 565.0 | 565.0 | 1.94 Million |
| 06 Jan, 2025 | 560.0 | 600.0 | 555.0 | 580.0 | 6.1 Million |
| 03 Jan, 2025 | 545.0 | 570.0 | 510.0 | 560.0 | 5.29 Million |
| 02 Jan, 2025 | 560.0 | 560.0 | 545.0 | 545.0 | 1.14 Million |
| 30 Dec, 2024 | 560.0 | 565.0 | 540.0 | 555.0 | 2.7 Million |
| 27 Dec, 2024 | 540.0 | 560.0 | 530.0 | 560.0 | 1.61 Million |
| 24 Dec, 2024 | 535.0 | 555.0 | 525.0 | 530.0 | 4.66 Million |
| 23 Dec, 2024 | 555.0 | 565.0 | 530.0 | 530.0 | 4.41 Million |
| 20 Dec, 2024 | 570.0 | 575.0 | 550.0 | 555.0 | 4.15 Million |
| 19 Dec, 2024 | 600.0 | 600.0 | 515.0 | 550.0 | 7.65 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193