PT Delta Dunia Makmur Tbk (DOID.JK)

IDR 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 655.0 680.0 650.0 675.0 7.84 Million
03 Dec, 2024 670.0 680.0 650.0 650.0 8.13 Million
02 Dec, 2024 695.0 695.0 665.0 670.0 4.26 Million
29 Nov, 2024 710.0 710.0 675.0 690.0 6.5 Million
28 Nov, 2024 730.0 750.0 700.0 710.0 30.71 Million
26 Nov, 2024 710.0 790.0 710.0 720.0 43.94 Million
25 Nov, 2024 650.0 710.0 640.0 705.0 13.26 Million
22 Nov, 2024 645.0 660.0 645.0 650.0 2.46 Million
21 Nov, 2024 640.0 660.0 630.0 645.0 3.4 Million
20 Nov, 2024 635.0 665.0 630.0 630.0 5.01 Million