PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 630.0 | 640.0 | 630.0 | 630.0 | 2.18 Million |
| 18 Nov, 2024 | 655.0 | 655.0 | 625.0 | 630.0 | 3.83 Million |
| 15 Nov, 2024 | 695.0 | 700.0 | 655.0 | 655.0 | 6.7 Million |
| 14 Nov, 2024 | 655.0 | 705.0 | 635.0 | 690.0 | 16.04 Million |
| 13 Nov, 2024 | 635.0 | 650.0 | 625.0 | 650.0 | 8.04 Million |
| 12 Nov, 2024 | 625.0 | 665.0 | 625.0 | 630.0 | 8.42 Million |
| 11 Nov, 2024 | 625.0 | 635.0 | 610.0 | 630.0 | 3.57 Million |
| 08 Nov, 2024 | 640.0 | 640.0 | 620.0 | 625.0 | 766.3 Thousand |
| 07 Nov, 2024 | 615.0 | 640.0 | 610.0 | 635.0 | 3.27 Million |
| 06 Nov, 2024 | 650.0 | 655.0 | 610.0 | 615.0 | 6.56 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193