PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 665.0 | 675.0 | 630.0 | 645.0 | 9.79 Million |
| 04 Nov, 2024 | 670.0 | 670.0 | 650.0 | 655.0 | 2.91 Million |
| 01 Nov, 2024 | 670.0 | 680.0 | 660.0 | 670.0 | 3.07 Million |
| 31 Oct, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 1.66 Million |
| 30 Oct, 2024 | 695.0 | 700.0 | 665.0 | 670.0 | 4.75 Million |
| 29 Oct, 2024 | 675.0 | 695.0 | 670.0 | 690.0 | 5.94 Million |
| 28 Oct, 2024 | 695.0 | 695.0 | 660.0 | 670.0 | 5.87 Million |
| 25 Oct, 2024 | 700.0 | 710.0 | 680.0 | 680.0 | 12.85 Million |
| 24 Oct, 2024 | 710.0 | 720.0 | 700.0 | 700.0 | 2.96 Million |
| 23 Oct, 2024 | 715.0 | 730.0 | 710.0 | 710.0 | 14.53 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193