PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 580.0 | 620.0 | 575.0 | 600.0 | 5.01 Million |
| 17 Dec, 2024 | 615.0 | 620.0 | 585.0 | 590.0 | 16.5 Million |
| 16 Dec, 2024 | 620.0 | 625.0 | 610.0 | 615.0 | 4.41 Million |
| 13 Dec, 2024 | 635.0 | 635.0 | 620.0 | 620.0 | 3.43 Million |
| 12 Dec, 2024 | 640.0 | 650.0 | 630.0 | 630.0 | 4.98 Million |
| 11 Dec, 2024 | 640.0 | 650.0 | 630.0 | 635.0 | 5.46 Million |
| 10 Dec, 2024 | 645.0 | 650.0 | 635.0 | 640.0 | 6.26 Million |
| 09 Dec, 2024 | 655.0 | 665.0 | 640.0 | 650.0 | 4.6 Million |
| 06 Dec, 2024 | 670.0 | 675.0 | 645.0 | 650.0 | 6.5 Million |
| 05 Dec, 2024 | 675.0 | 695.0 | 665.0 | 670.0 | 6.06 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193