PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 494.0 | 500.0 | 482.0 | 484.0 | 1.59 Million |
| 05 Feb, 2025 | 500.0 | 500.0 | 492.0 | 492.0 | 1.67 Million |
| 04 Feb, 2025 | 490.0 | 505.0 | 490.0 | 496.0 | 2.37 Million |
| 03 Feb, 2025 | 505.0 | 515.0 | 488.0 | 494.0 | 2.43 Million |
| 31 Jan, 2025 | 486.0 | 510.0 | 486.0 | 505.0 | 4.01 Million |
| 30 Jan, 2025 | 505.0 | 505.0 | 486.0 | 486.0 | 5.52 Million |
| 24 Jan, 2025 | 510.0 | 525.0 | 500.0 | 500.0 | 4.51 Million |
| 23 Jan, 2025 | 525.0 | 530.0 | 510.0 | 510.0 | 2.44 Million |
| 22 Jan, 2025 | 535.0 | 535.0 | 510.0 | 515.0 | 3.33 Million |
| 21 Jan, 2025 | 535.0 | 540.0 | 525.0 | 525.0 | 1.32 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193