PT Delta Dunia Makmur Tbk (DOID.JK)

IDR 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 535.0 535.0 498.0 510.0 43.34 Million
03 Oct, 2023 505.0 545.0 500.0 525.0 135.38 Million
02 Oct, 2023 500.0 505.0 484.0 505.0 51.7 Million
29 Sep, 2023 488.0 500.0 480.0 494.0 50.87 Million
27 Sep, 2023 472.0 492.0 464.0 486.0 32.6 Million
26 Sep, 2023 500.0 500.0 470.0 470.0 47.35 Million
25 Sep, 2023 446.0 510.0 446.0 494.0 173.6 Million
22 Sep, 2023 440.0 450.0 434.0 444.0 30.77 Million
21 Sep, 2023 438.0 466.0 428.0 440.0 96.22 Million
20 Sep, 2023 424.0 440.0 424.0 436.0 87.71 Million