PT Delta Dunia Makmur Tbk (DOID.JK)

IDR 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 386.0 402.0 370.0 374.0 128.63 Million
20 Oct, 2023 410.0 416.0 378.0 386.0 121.44 Million
19 Oct, 2023 420.0 432.0 410.0 410.0 101.42 Million
18 Oct, 2023 520.0 520.0 402.0 418.0 494.39 Million
17 Oct, 2023 525.0 535.0 520.0 535.0 12.69 Million
16 Oct, 2023 550.0 565.0 520.0 520.0 33.26 Million
13 Oct, 2023 560.0 570.0 550.0 550.0 16.05 Million
12 Oct, 2023 560.0 570.0 550.0 555.0 33.38 Million
11 Oct, 2023 555.0 570.0 545.0 565.0 50.4 Million
10 Oct, 2023 520.0 560.0 520.0 555.0 83.66 Million