PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 360.0 | 378.0 | 358.0 | 374.0 | 21.47 Million |
| 02 Nov, 2023 | 362.0 | 370.0 | 350.0 | 360.0 | 23.67 Million |
| 01 Nov, 2023 | 356.0 | 380.0 | 350.0 | 360.0 | 58.66 Million |
| 31 Oct, 2023 | 374.0 | 374.0 | 320.0 | 346.0 | 78.31 Million |
| 30 Oct, 2023 | 384.0 | 388.0 | 370.0 | 372.0 | 50.99 Million |
| 27 Oct, 2023 | 388.0 | 392.0 | 382.0 | 382.0 | 24.37 Million |
| 26 Oct, 2023 | 390.0 | 392.0 | 382.0 | 388.0 | 40.22 Million |
| 25 Oct, 2023 | 390.0 | 396.0 | 384.0 | 394.0 | 31.85 Million |
| 24 Oct, 2023 | 370.0 | 394.0 | 364.0 | 388.0 | 61.28 Million |
| 23 Oct, 2023 | 386.0 | 402.0 | 370.0 | 374.0 | 128.63 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193