PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 364.0 | 366.0 | 356.0 | 358.0 | 26.24 Million |
| 01 Dec, 2023 | 360.0 | 372.0 | 358.0 | 362.0 | 15.57 Million |
| 30 Nov, 2023 | 366.0 | 368.0 | 356.0 | 356.0 | 11.99 Million |
| 29 Nov, 2023 | 362.0 | 370.0 | 360.0 | 364.0 | 28.96 Million |
| 28 Nov, 2023 | 364.0 | 370.0 | 352.0 | 360.0 | 14.35 Million |
| 27 Nov, 2023 | 366.0 | 370.0 | 362.0 | 364.0 | 9.29 Million |
| 24 Nov, 2023 | 374.0 | 376.0 | 364.0 | 364.0 | 15.31 Million |
| 23 Nov, 2023 | 380.0 | 380.0 | 354.0 | 372.0 | 53.8 Million |
| 22 Nov, 2023 | 390.0 | 392.0 | 378.0 | 378.0 | 19.49 Million |
| 21 Nov, 2023 | 386.0 | 394.0 | 378.0 | 388.0 | 23.08 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193