PT Delta Dunia Makmur Tbk (DOID.JK)

IDR 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 356.0 358.0 348.0 350.0 46.89 Million
20 Dec, 2023 348.0 360.0 348.0 356.0 20.86 Million
19 Dec, 2023 350.0 356.0 348.0 352.0 19.73 Million
18 Dec, 2023 350.0 358.0 346.0 350.0 9.99 Million
15 Dec, 2023 356.0 360.0 346.0 350.0 54.32 Million
14 Dec, 2023 342.0 358.0 342.0 356.0 16.96 Million
13 Dec, 2023 344.0 348.0 336.0 342.0 22.61 Million
12 Dec, 2023 348.0 354.0 338.0 344.0 14.88 Million
11 Dec, 2023 360.0 360.0 346.0 348.0 53.42 Million
08 Dec, 2023 364.0 370.0 358.0 358.0 30.04 Million