PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 380.0 | 384.0 | 374.0 | 376.0 | 14.93 Million |
| 04 Jan, 2024 | 366.0 | 382.0 | 362.0 | 376.0 | 23.1 Million |
| 03 Jan, 2024 | 364.0 | 368.0 | 358.0 | 364.0 | 39.09 Million |
| 02 Jan, 2024 | 352.0 | 368.0 | 340.0 | 366.0 | 14.53 Million |
| 29 Dec, 2023 | 350.0 | 352.0 | 346.0 | 352.0 | 3.42 Million |
| 28 Dec, 2023 | 352.0 | 356.0 | 348.0 | 350.0 | 22.89 Million |
| 27 Dec, 2023 | 344.0 | 354.0 | 344.0 | 352.0 | 10.74 Million |
| 22 Dec, 2023 | 352.0 | 356.0 | 344.0 | 344.0 | 18.85 Million |
| 21 Dec, 2023 | 356.0 | 358.0 | 348.0 | 350.0 | 46.89 Million |
| 20 Dec, 2023 | 348.0 | 360.0 | 348.0 | 356.0 | 20.86 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193