PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 360.0 | 366.0 | 356.0 | 364.0 | 5.79 Million |
| 02 Feb, 2024 | 378.0 | 378.0 | 360.0 | 360.0 | 16.94 Million |
| 01 Feb, 2024 | 380.0 | 384.0 | 374.0 | 374.0 | 73.24 Million |
| 31 Jan, 2024 | 400.0 | 400.0 | 380.0 | 380.0 | 7.09 Million |
| 30 Jan, 2024 | 384.0 | 386.0 | 378.0 | 378.0 | 5.12 Million |
| 29 Jan, 2024 | 386.0 | 390.0 | 378.0 | 386.0 | 4.97 Million |
| 26 Jan, 2024 | 390.0 | 396.0 | 374.0 | 388.0 | 9.11 Million |
| 25 Jan, 2024 | 370.0 | 392.0 | 364.0 | 390.0 | 14.77 Million |
| 24 Jan, 2024 | 400.0 | 400.0 | 364.0 | 370.0 | 33.96 Million |
| 23 Jan, 2024 | 390.0 | 400.0 | 390.0 | 396.0 | 11.02 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193