PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 332.0 | 342.0 | 324.0 | 326.0 | 12.64 Million |
| 21 Feb, 2024 | 344.0 | 344.0 | 332.0 | 332.0 | 8.51 Million |
| 20 Feb, 2024 | 342.0 | 344.0 | 340.0 | 342.0 | 3.08 Million |
| 19 Feb, 2024 | 344.0 | 348.0 | 340.0 | 342.0 | 4.42 Million |
| 16 Feb, 2024 | 354.0 | 356.0 | 342.0 | 342.0 | 7.24 Million |
| 15 Feb, 2024 | 356.0 | 360.0 | 352.0 | 352.0 | 2.29 Million |
| 13 Feb, 2024 | 350.0 | 356.0 | 348.0 | 356.0 | 3.25 Million |
| 12 Feb, 2024 | 360.0 | 360.0 | 350.0 | 350.0 | 7.96 Million |
| 07 Feb, 2024 | 364.0 | 366.0 | 358.0 | 358.0 | 5.66 Million |
| 06 Feb, 2024 | 366.0 | 370.0 | 362.0 | 362.0 | 3.67 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193