PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 420.0 | 424.0 | 414.0 | 418.0 | 8.91 Million |
| 25 Mar, 2024 | 408.0 | 432.0 | 408.0 | 418.0 | 32.98 Million |
| 22 Mar, 2024 | 418.0 | 418.0 | 408.0 | 408.0 | 5.38 Million |
| 21 Mar, 2024 | 408.0 | 418.0 | 406.0 | 414.0 | 11.64 Million |
| 20 Mar, 2024 | 426.0 | 426.0 | 404.0 | 406.0 | 17.78 Million |
| 19 Mar, 2024 | 430.0 | 436.0 | 418.0 | 424.0 | 15.77 Million |
| 18 Mar, 2024 | 422.0 | 448.0 | 420.0 | 428.0 | 58.87 Million |
| 15 Mar, 2024 | 426.0 | 438.0 | 416.0 | 418.0 | 43.76 Million |
| 14 Mar, 2024 | 364.0 | 432.0 | 364.0 | 424.0 | 138.12 Million |
| 13 Mar, 2024 | 380.0 | 382.0 | 358.0 | 360.0 | 12.23 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193