PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 510.0 | 515.0 | 494.0 | 500.0 | 11.91 Million |
| 02 May, 2024 | 500.0 | 510.0 | 500.0 | 510.0 | 18.81 Million |
| 30 Apr, 2024 | 498.0 | 510.0 | 492.0 | 500.0 | 28.06 Million |
| 29 Apr, 2024 | 486.0 | 498.0 | 466.0 | 498.0 | 30.94 Million |
| 26 Apr, 2024 | 474.0 | 496.0 | 474.0 | 482.0 | 34.74 Million |
| 25 Apr, 2024 | 470.0 | 476.0 | 460.0 | 474.0 | 21.86 Million |
| 24 Apr, 2024 | 470.0 | 478.0 | 460.0 | 470.0 | 24.27 Million |
| 23 Apr, 2024 | 460.0 | 468.0 | 452.0 | 468.0 | 22.97 Million |
| 22 Apr, 2024 | 442.0 | 460.0 | 442.0 | 460.0 | 44.81 Million |
| 19 Apr, 2024 | 430.0 | 444.0 | 422.0 | 440.0 | 20.69 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193