PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 560.0 | 560.0 | 520.0 | 535.0 | 28.98 Million |
| 20 May, 2024 | 580.0 | 580.0 | 555.0 | 560.0 | 17.14 Million |
| 17 May, 2024 | 585.0 | 585.0 | 560.0 | 575.0 | 15.62 Million |
| 16 May, 2024 | 565.0 | 585.0 | 560.0 | 575.0 | 27.36 Million |
| 15 May, 2024 | 555.0 | 570.0 | 555.0 | 565.0 | 14.32 Million |
| 14 May, 2024 | 550.0 | 560.0 | 540.0 | 555.0 | 16.01 Million |
| 13 May, 2024 | 540.0 | 570.0 | 535.0 | 550.0 | 24.58 Million |
| 08 May, 2024 | 555.0 | 560.0 | 540.0 | 540.0 | 28.19 Million |
| 07 May, 2024 | 525.0 | 565.0 | 510.0 | 555.0 | 71.5 Million |
| 06 May, 2024 | 505.0 | 525.0 | 498.0 | 525.0 | 33.14 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193