PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 438.0 | 440.0 | 428.0 | 430.0 | 11.5 Million |
| 17 Apr, 2024 | 450.0 | 450.0 | 432.0 | 436.0 | 15.84 Million |
| 16 Apr, 2024 | 420.0 | 456.0 | 420.0 | 438.0 | 50.7 Million |
| 05 Apr, 2024 | 424.0 | 444.0 | 424.0 | 434.0 | 33.43 Million |
| 04 Apr, 2024 | 404.0 | 428.0 | 402.0 | 424.0 | 20.24 Million |
| 03 Apr, 2024 | 408.0 | 426.0 | 400.0 | 404.0 | 41.14 Million |
| 02 Apr, 2024 | 396.0 | 408.0 | 394.0 | 408.0 | 6.65 Million |
| 01 Apr, 2024 | 412.0 | 414.0 | 388.0 | 396.0 | 14.76 Million |
| 28 Mar, 2024 | 414.0 | 432.0 | 404.0 | 410.0 | 34.4 Million |
| 27 Mar, 2024 | 418.0 | 424.0 | 410.0 | 410.0 | 8.64 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193