PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 342.0 | 362.0 | 342.0 | 362.0 | 51.24 Million |
| 06 Mar, 2024 | 336.0 | 344.0 | 332.0 | 342.0 | 11.74 Million |
| 05 Mar, 2024 | 336.0 | 344.0 | 334.0 | 334.0 | 15.95 Million |
| 04 Mar, 2024 | 332.0 | 338.0 | 328.0 | 334.0 | 11.63 Million |
| 01 Mar, 2024 | 328.0 | 336.0 | 328.0 | 328.0 | 6.34 Million |
| 29 Feb, 2024 | 336.0 | 338.0 | 326.0 | 330.0 | 7.77 Million |
| 28 Feb, 2024 | 336.0 | 338.0 | 332.0 | 334.0 | 4.56 Million |
| 27 Feb, 2024 | 328.0 | 338.0 | 328.0 | 334.0 | 18.19 Million |
| 26 Feb, 2024 | 326.0 | 328.0 | 320.0 | 326.0 | 4.83 Million |
| 23 Feb, 2024 | 326.0 | 332.0 | 320.0 | 324.0 | 12.64 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193