PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 500.0 | 520.0 | 480.0 | 515.0 | 11.93 Million |
| 21 Jun, 2024 | 478.0 | 498.0 | 472.0 | 494.0 | 8.39 Million |
| 20 Jun, 2024 | 470.0 | 480.0 | 470.0 | 474.0 | 5.93 Million |
| 19 Jun, 2024 | 500.0 | 510.0 | 468.0 | 470.0 | 18.44 Million |
| 14 Jun, 2024 | 510.0 | 530.0 | 500.0 | 500.0 | 8.32 Million |
| 13 Jun, 2024 | 515.0 | 535.0 | 510.0 | 510.0 | 2.94 Million |
| 12 Jun, 2024 | 505.0 | 535.0 | 500.0 | 510.0 | 6.25 Million |
| 11 Jun, 2024 | 535.0 | 545.0 | 510.0 | 510.0 | 8.68 Million |
| 10 Jun, 2024 | 545.0 | 545.0 | 515.0 | 535.0 | 9.22 Million |
| 07 Jun, 2024 | 550.0 | 570.0 | 540.0 | 540.0 | 7.48 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193