PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 670.0 | 725.0 | 670.0 | 725.0 | 45.85 Million |
| 19 Jul, 2024 | 655.0 | 685.0 | 650.0 | 675.0 | 31.77 Million |
| 18 Jul, 2024 | 640.0 | 660.0 | 630.0 | 655.0 | 24.28 Million |
| 17 Jul, 2024 | 625.0 | 640.0 | 620.0 | 640.0 | 16.71 Million |
| 16 Jul, 2024 | 620.0 | 630.0 | 610.0 | 625.0 | 18.65 Million |
| 15 Jul, 2024 | 640.0 | 640.0 | 610.0 | 620.0 | 17.45 Million |
| 12 Jul, 2024 | 635.0 | 645.0 | 625.0 | 640.0 | 16.82 Million |
| 11 Jul, 2024 | 630.0 | 645.0 | 630.0 | 630.0 | 20.9 Million |
| 10 Jul, 2024 | 625.0 | 640.0 | 615.0 | 635.0 | 21.6 Million |
| 09 Jul, 2024 | 610.0 | 625.0 | 605.0 | 625.0 | 17.79 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193