PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 735.0 | 785.0 | 735.0 | 740.0 | 25.32 Million |
| 15 Aug, 2024 | 745.0 | 750.0 | 725.0 | 735.0 | 25.32 Million |
| 14 Aug, 2024 | 740.0 | 745.0 | 735.0 | 735.0 | 7.46 Million |
| 13 Aug, 2024 | 755.0 | 755.0 | 740.0 | 740.0 | 7.12 Million |
| 12 Aug, 2024 | 745.0 | 765.0 | 735.0 | 740.0 | 17.74 Million |
| 11 Aug, 2024 | 745.0 | 765.0 | 735.0 | 740.0 | 17.74 Million |
| 09 Aug, 2024 | 710.0 | 750.0 | 710.0 | 745.0 | 24.17 Million |
| 08 Aug, 2024 | 700.0 | 715.0 | 690.0 | 710.0 | 6.88 Million |
| 07 Aug, 2024 | 700.0 | 720.0 | 690.0 | 700.0 | 12.17 Million |
| 06 Aug, 2024 | 710.0 | 725.0 | 680.0 | 695.0 | 15.09 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193