PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 720.0 | 755.0 | 710.0 | 725.0 | 31.35 Million |
| 28 Aug, 2024 | 725.0 | 725.0 | 705.0 | 710.0 | 31.35 Million |
| 27 Aug, 2024 | 735.0 | 735.0 | 720.0 | 720.0 | 7.93 Million |
| 26 Aug, 2024 | 720.0 | 745.0 | 720.0 | 730.0 | 13.49 Million |
| 25 Aug, 2024 | 720.0 | 745.0 | 720.0 | 730.0 | 13.49 Million |
| 23 Aug, 2024 | 705.0 | 735.0 | 705.0 | 715.0 | 11.55 Million |
| 22 Aug, 2024 | 705.0 | 710.0 | 690.0 | 700.0 | 11.55 Million |
| 21 Aug, 2024 | 710.0 | 720.0 | 700.0 | 705.0 | 11.65 Million |
| 20 Aug, 2024 | 720.0 | 725.0 | 705.0 | 705.0 | 11.85 Million |
| 19 Aug, 2024 | 745.0 | 750.0 | 705.0 | 715.0 | 17.64 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193