PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 730.0 | 740.0 | 720.0 | 720.0 | 4.76 Million |
| 24 Sep, 2024 | 735.0 | 745.0 | 725.0 | 725.0 | 5.87 Million |
| 23 Sep, 2024 | 740.0 | 745.0 | 720.0 | 730.0 | 7.73 Million |
| 20 Sep, 2024 | 755.0 | 760.0 | 725.0 | 725.0 | 14.4 Million |
| 19 Sep, 2024 | 745.0 | 755.0 | 735.0 | 755.0 | 18.78 Million |
| 18 Sep, 2024 | 735.0 | 765.0 | 735.0 | 740.0 | 25.91 Million |
| 17 Sep, 2024 | 720.0 | 735.0 | 720.0 | 735.0 | 4.89 Million |
| 13 Sep, 2024 | 720.0 | 735.0 | 720.0 | 720.0 | 8.4 Million |
| 12 Sep, 2024 | 705.0 | 730.0 | 700.0 | 720.0 | 16.4 Million |
| 11 Sep, 2024 | 690.0 | 710.0 | 680.0 | 705.0 | 16.4 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193