PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 675.0 | 700.0 | 665.0 | 690.0 | 16.6 Million |
| 09 Sep, 2024 | 650.0 | 675.0 | 645.0 | 670.0 | 16.6 Million |
| 08 Sep, 2024 | 650.0 | 675.0 | 645.0 | 670.0 | 12.38 Million |
| 06 Sep, 2024 | 695.0 | 695.0 | 640.0 | 650.0 | 27.32 Million |
| 05 Sep, 2024 | 675.0 | 700.0 | 650.0 | 690.0 | 27.32 Million |
| 04 Sep, 2024 | 690.0 | 690.0 | 645.0 | 675.0 | 18.47 Million |
| 03 Sep, 2024 | 715.0 | 730.0 | 690.0 | 690.0 | 17.82 Million |
| 02 Sep, 2024 | 730.0 | 735.0 | 710.0 | 715.0 | 17.82 Million |
| 01 Sep, 2024 | 730.0 | 735.0 | 710.0 | 715.0 | 10.71 Million |
| 30 Aug, 2024 | 730.0 | 740.0 | 725.0 | 730.0 | 8.78 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193