PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 715.0 | 755.0 | 700.0 | 705.0 | 29.74 Million |
| 02 Aug, 2024 | 740.0 | 745.0 | 700.0 | 720.0 | 18.97 Million |
| 01 Aug, 2024 | 765.0 | 770.0 | 715.0 | 740.0 | 16.8 Million |
| 31 Jul, 2024 | 775.0 | 785.0 | 765.0 | 765.0 | 6.73 Million |
| 30 Jul, 2024 | 775.0 | 790.0 | 770.0 | 775.0 | 19.45 Million |
| 29 Jul, 2024 | 755.0 | 785.0 | 755.0 | 775.0 | 14.47 Million |
| 26 Jul, 2024 | 775.0 | 780.0 | 750.0 | 750.0 | 18.33 Million |
| 25 Jul, 2024 | 795.0 | 810.0 | 690.0 | 775.0 | 72.55 Million |
| 24 Jul, 2024 | 745.0 | 805.0 | 740.0 | 785.0 | 39.39 Million |
| 23 Jul, 2024 | 725.0 | 770.0 | 725.0 | 750.0 | 43.3 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193