PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 600.0 | 620.0 | 595.0 | 610.0 | 26.93 Million |
| 05 Jul, 2024 | 600.0 | 610.0 | 590.0 | 600.0 | 31.98 Million |
| 04 Jul, 2024 | 590.0 | 605.0 | 580.0 | 595.0 | 33.63 Million |
| 03 Jul, 2024 | 580.0 | 590.0 | 575.0 | 590.0 | 17.78 Million |
| 02 Jul, 2024 | 570.0 | 585.0 | 560.0 | 580.0 | 20.24 Million |
| 01 Jul, 2024 | 575.0 | 585.0 | 570.0 | 570.0 | 29.91 Million |
| 28 Jun, 2024 | 575.0 | 585.0 | 565.0 | 575.0 | 15.39 Million |
| 27 Jun, 2024 | 565.0 | 580.0 | 555.0 | 575.0 | 18.91 Million |
| 26 Jun, 2024 | 510.0 | 580.0 | 510.0 | 565.0 | 27.95 Million |
| 25 Jun, 2024 | 520.0 | 575.0 | 496.0 | 555.0 | 26.08 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193