PT Delta Dunia Makmur Tbk (DOID.JK)
IDR 406.0
(0.5%)
IDR 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 540.0 | 560.0 | 540.0 | 550.0 | 13 Million |
| 05 Jun, 2024 | 560.0 | 565.0 | 500.0 | 540.0 | 25.17 Million |
| 04 Jun, 2024 | 575.0 | 580.0 | 550.0 | 555.0 | 15.56 Million |
| 03 Jun, 2024 | 555.0 | 595.0 | 550.0 | 575.0 | 27.5 Million |
| 31 May, 2024 | 545.0 | 565.0 | 545.0 | 555.0 | 7.67 Million |
| 30 May, 2024 | 550.0 | 565.0 | 535.0 | 550.0 | 7.56 Million |
| 29 May, 2024 | 570.0 | 570.0 | 545.0 | 550.0 | 10.99 Million |
| 28 May, 2024 | 560.0 | 575.0 | 555.0 | 570.0 | 9.47 Million |
| 27 May, 2024 | 555.0 | 575.0 | 535.0 | 555.0 | 11.18 Million |
| 22 May, 2024 | 540.0 | 570.0 | 535.0 | 550.0 | 13.53 Million |
WIMI
FLMTF
LNSR
REG1V
SUUIF
1193