PT Delta Dunia Makmur Tbk (DOID.JK)

IDR 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 390.0 400.0 390.0 396.0 11.02 Million
22 Jan, 2024 398.0 402.0 390.0 390.0 11.89 Million
19 Jan, 2024 398.0 398.0 394.0 398.0 5.6 Million
18 Jan, 2024 394.0 398.0 390.0 394.0 5.3 Million
17 Jan, 2024 396.0 400.0 392.0 394.0 6.32 Million
16 Jan, 2024 398.0 402.0 390.0 396.0 7.92 Million
15 Jan, 2024 410.0 410.0 390.0 398.0 16.48 Million
12 Jan, 2024 390.0 408.0 390.0 400.0 27.64 Million
11 Jan, 2024 388.0 394.0 388.0 392.0 10.61 Million
10 Jan, 2024 382.0 394.0 382.0 390.0 20.17 Million