PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 248.0 248.0 222.0 226.0 3.62 Million
14 Nov, 2024 236.0 238.0 232.0 232.0 418.4 Thousand
13 Nov, 2024 234.0 238.0 228.0 236.0 25.44 Million
12 Nov, 2024 232.0 240.0 232.0 234.0 1.09 Million
11 Nov, 2024 242.0 252.0 234.0 236.0 1.89 Million
08 Nov, 2024 238.0 248.0 236.0 242.0 2.32 Million
07 Nov, 2024 236.0 244.0 228.0 238.0 28.62 Million
06 Nov, 2024 254.0 260.0 232.0 236.0 3.1 Million
05 Nov, 2024 234.0 256.0 228.0 250.0 9.37 Million
04 Nov, 2024 238.0 240.0 228.0 234.0 2.26 Million