PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 216.0 230.0 212.0 230.0 1.88 Million
22 Sep, 2023 210.0 224.0 208.0 218.0 1.97 Million
21 Sep, 2023 194.0 212.0 194.0 208.0 3.05 Million
20 Sep, 2023 198.0 198.0 187.0 194.0 153.8 Thousand
19 Sep, 2023 195.0 195.0 191.0 194.0 286.8 Thousand
18 Sep, 2023 198.0 198.0 190.0 192.0 729.2 Thousand
15 Sep, 2023 199.0 199.0 187.0 190.0 421.9 Thousand
14 Sep, 2023 196.0 200.0 185.0 191.0 491.3 Thousand