PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 280.0 280.0 270.0 278.0 948.8 Thousand
09 Oct, 2023 276.0 300.0 272.0 272.0 3.23 Million
06 Oct, 2023 276.0 280.0 274.0 276.0 1.16 Million
05 Oct, 2023 284.0 290.0 272.0 276.0 3.03 Million
04 Oct, 2023 280.0 298.0 280.0 284.0 3.7 Million
03 Oct, 2023 278.0 300.0 258.0 280.0 15.2 Million
02 Oct, 2023 234.0 274.0 230.0 272.0 16.51 Million
29 Sep, 2023 224.0 232.0 220.0 230.0 1.11 Million
27 Sep, 2023 218.0 222.0 208.0 222.0 437.5 Thousand
26 Sep, 2023 234.0 234.0 218.0 218.0 1.11 Million