PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 280.0 286.0 272.0 280.0 421.1 Thousand
06 Nov, 2023 290.0 290.0 272.0 280.0 704.5 Thousand
03 Nov, 2023 278.0 284.0 274.0 280.0 499.6 Thousand
02 Nov, 2023 286.0 300.0 274.0 278.0 501.6 Thousand
01 Nov, 2023 298.0 298.0 272.0 278.0 5.14 Million
31 Oct, 2023 302.0 308.0 298.0 298.0 6.46 Million
30 Oct, 2023 286.0 302.0 276.0 302.0 11.29 Million
27 Oct, 2023 278.0 282.0 274.0 280.0 666.2 Thousand
26 Oct, 2023 280.0 280.0 258.0 278.0 1.81 Million
25 Oct, 2023 282.0 282.0 272.0 276.0 294 Thousand