PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 276.0 318.0 272.0 296.0 14.84 Million
04 Dec, 2023 272.0 284.0 272.0 274.0 234.5 Thousand
01 Dec, 2023 282.0 290.0 272.0 276.0 192.8 Thousand
30 Nov, 2023 280.0 284.0 272.0 274.0 85.2 Thousand
29 Nov, 2023 278.0 280.0 266.0 280.0 1.24 Million
28 Nov, 2023 272.0 290.0 266.0 270.0 208.9 Thousand
27 Nov, 2023 282.0 282.0 270.0 272.0 106.2 Thousand
24 Nov, 2023 272.0 298.0 268.0 272.0 515.6 Thousand
23 Nov, 2023 268.0 270.0 262.0 270.0 187.1 Thousand
22 Nov, 2023 268.0 270.0 262.0 268.0 252.6 Thousand