PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 260.0 264.0 256.0 256.0 135.9 Thousand
04 Jan, 2024 256.0 258.0 248.0 256.0 287.7 Thousand
03 Jan, 2024 258.0 258.0 240.0 252.0 899.3 Thousand
02 Jan, 2024 248.0 268.0 248.0 252.0 751 Thousand
29 Dec, 2023 260.0 264.0 246.0 246.0 726.5 Thousand
28 Dec, 2023 242.0 270.0 242.0 256.0 1.01 Million
27 Dec, 2023 252.0 276.0 252.0 262.0 2.77 Million
22 Dec, 2023 258.0 280.0 258.0 268.0 655.5 Thousand
21 Dec, 2023 260.0 286.0 260.0 272.0 1.82 Million
20 Dec, 2023 294.0 312.0 278.0 278.0 9.12 Million