PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 274.0 294.0 268.0 274.0 889.7 Thousand
18 Jan, 2024 258.0 296.0 254.0 270.0 1.46 Million
17 Jan, 2024 256.0 258.0 248.0 254.0 292.8 Thousand
16 Jan, 2024 256.0 256.0 248.0 254.0 286 Thousand
15 Jan, 2024 258.0 258.0 252.0 256.0 170.4 Thousand
12 Jan, 2024 258.0 258.0 250.0 256.0 373 Thousand
11 Jan, 2024 256.0 264.0 254.0 256.0 321.8 Thousand
10 Jan, 2024 262.0 262.0 256.0 258.0 260.3 Thousand
09 Jan, 2024 260.0 262.0 256.0 258.0 140 Thousand
08 Jan, 2024 256.0 260.0 254.0 258.0 293.7 Thousand